시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,480	50	+ 2.06%	129,134	318
09:40	2,490	60	+ 2.47%	128,612	317
09:39	2,490	60	+ 2.47%	122,445	301
09:38	2,490	60	+ 2.47%	118,012	290
09:37	2,490	60	+ 2.47%	113,178	278
09:36	2,490	60	+ 2.47%	111,593	274
09:35	2,480	50	+ 2.06%	107,586	264
09:34	2,485	55	+ 2.26%	105,529	259
09:33	2,490	60	+ 2.47%	103,380	254
09:32	2,485	55	+ 2.26%	100,383	247