시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,490	60	+ 2.47%	147,932	365
09:50	2,485	55	+ 2.26%	147,916	365
09:49	2,490	60	+ 2.47%	147,413	364
09:48	2,485	55	+ 2.26%	147,063	363
09:47	2,490	60	+ 2.47%	145,941	360
09:46	2,490	60	+ 2.47%	145,718	359
09:45	2,485	55	+ 2.26%	145,457	359
09:44	2,485	55	+ 2.26%	144,565	357
09:43	2,490	60	+ 2.47%	144,004	355
09:42	2,485	55	+ 2.26%	129,258	318