시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,475	45	+ 1.85%	165,849	409
10:00	2,470	40	+ 1.65%	165,274	408
09:59	2,470	40	+ 1.65%	165,123	407
09:58	2,475	45	+ 1.85%	161,668	399
09:57	2,480	50	+ 2.06%	160,547	396
09:56	2,465	35	+ 1.44%	157,462	388
09:55	2,465	35	+ 1.44%	157,146	388
09:54	2,470	40	+ 1.65%	156,981	387
09:53	2,470	40	+ 1.65%	156,670	386
09:52	2,490	60	+ 2.47%	150,328	371