시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,490	60	+ 2.47%	196,731	485
10:10	2,480	50	+ 2.06%	191,166	472
10:09	2,480	50	+ 2.06%	191,034	471
10:08	2,470	40	+ 1.65%	172,601	426
10:07	2,465	35	+ 1.44%	171,458	423
10:06	2,470	40	+ 1.65%	170,251	420
10:05	2,480	50	+ 2.06%	166,754	411
10:04	2,480	50	+ 2.06%	166,601	411
10:03	2,485	55	+ 2.26%	166,463	411
10:02	2,485	55	+ 2.26%	166,449	411