시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,485	55	+ 2.26%	218,448	540
10:20	2,485	55	+ 2.26%	218,098	539
10:19	2,510	80	+ 3.29%	216,730	536
10:18	2,495	65	+ 2.68%	215,732	533
10:17	2,500	70	+ 2.88%	215,050	531
10:16	2,510	80	+ 3.29%	209,554	518
10:15	2,505	75	+ 3.09%	208,463	515
10:14	2,510	80	+ 3.29%	207,978	514
10:13	2,515	85	+ 3.50%	206,687	510
10:12	2,505	75	+ 3.09%	200,180	494