시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,490	60	+ 2.47%	516,739	1,281
14:59	2,475	45	+ 1.85%	513,896	1,274
14:57	2,470	40	+ 1.65%	511,220	1,268
14:56	2,470	40	+ 1.65%	510,989	1,267
14:55	2,470	40	+ 1.65%	510,765	1,267
14:54	2,470	40	+ 1.65%	510,734	1,267
14:53	2,470	40	+ 1.65%	510,733	1,267
14:52	2,465	35	+ 1.44%	510,538	1,266
14:51	2,470	40	+ 1.65%	510,117	1,265
14:50	2,470	40	+ 1.65%	509,964	1,265