시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,480	50	+ 2.06%	231,056	571
10:30	2,485	55	+ 2.26%	230,804	571
10:29	2,480	50	+ 2.06%	226,731	561
10:28	2,500	70	+ 2.88%	225,429	557
10:27	2,490	60	+ 2.47%	225,415	557
10:26	2,505	75	+ 3.09%	224,854	556
10:25	2,500	70	+ 2.88%	223,926	554
10:24	2,510	80	+ 3.29%	223,516	553
10:23	2,515	85	+ 3.50%	222,834	551
10:22	2,500	70	+ 2.88%	221,516	548