시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,515	85	+ 3.50%	256,788	636
10:40	2,535	105	+ 4.32%	254,682	631
10:39	2,515	85	+ 3.50%	249,073	616
10:38	2,525	95	+ 3.91%	244,096	604
10:37	2,505	75	+ 3.09%	237,852	588
10:36	2,490	60	+ 2.47%	237,502	587
10:35	2,490	60	+ 2.47%	232,996	576
10:34	2,495	65	+ 2.68%	232,616	575
10:33	2,490	60	+ 2.47%	231,940	573
10:32	2,485	55	+ 2.26%	231,137	571