시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,535	105	+ 4.32%	289,371	718
10:50	2,510	80	+ 3.29%	285,571	708
10:49	2,530	100	+ 4.12%	279,958	694
10:48	2,530	100	+ 4.12%	279,302	693
10:47	2,525	95	+ 3.91%	275,817	684
10:46	2,535	105	+ 4.32%	273,782	679
10:45	2,525	95	+ 3.91%	270,332	670
10:44	2,515	85	+ 3.50%	267,784	664
10:43	2,545	115	+ 4.73%	265,454	658
10:42	2,535	105	+ 4.32%	259,235	642