시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,510	80	+ 3.29%	299,741	744
11:00	2,510	80	+ 3.29%	299,737	744
10:59	2,515	85	+ 3.50%	297,899	740
10:58	2,510	80	+ 3.29%	296,347	736
10:57	2,515	85	+ 3.50%	295,528	734
10:56	2,510	80	+ 3.29%	293,030	727
10:55	2,510	80	+ 3.29%	292,999	727
10:54	2,530	100	+ 4.12%	290,510	721
10:53	2,535	105	+ 4.32%	290,070	720
10:52	2,535	105	+ 4.32%	289,556	719