시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,525	95	+ 3.91%	312,026	775
11:10	2,520	90	+ 3.70%	309,642	769
11:09	2,525	95	+ 3.91%	307,984	765
11:08	2,515	85	+ 3.50%	306,990	762
11:07	2,510	80	+ 3.29%	304,319	756
11:06	2,510	80	+ 3.29%	303,843	754
11:05	2,495	65	+ 2.68%	303,486	753
11:04	2,495	65	+ 2.68%	303,090	752
11:03	2,490	60	+ 2.47%	302,990	752
11:02	2,495	65	+ 2.68%	301,642	749