시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,505	75	+ 3.09%	317,857	790
11:20	2,505	75	+ 3.09%	317,180	788
11:19	2,505	75	+ 3.09%	316,417	786
11:18	2,515	85	+ 3.50%	314,066	780
11:17	2,515	85	+ 3.50%	313,861	780
11:16	2,510	80	+ 3.29%	313,802	779
11:15	2,520	90	+ 3.70%	313,607	779
11:14	2,515	85	+ 3.50%	313,394	778
11:13	2,535	105	+ 4.32%	312,674	777
11:12	2,525	95	+ 3.91%	312,033	775