시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,525	95	+ 3.91%	332,854	827
11:30	2,525	95	+ 3.91%	326,305	811
11:29	2,505	75	+ 3.09%	325,304	808
11:28	2,510	80	+ 3.29%	323,081	803
11:27	2,505	75	+ 3.09%	323,053	803
11:26	2,510	80	+ 3.29%	322,459	801
11:25	2,505	75	+ 3.09%	321,908	800
11:24	2,515	85	+ 3.50%	319,460	794
11:23	2,515	85	+ 3.50%	318,442	791
11:22	2,510	80	+ 3.29%	318,441	791