시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,525	95	+ 3.91%	342,950	853
11:40	2,525	95	+ 3.91%	342,808	853
11:39	2,530	100	+ 4.12%	342,591	852
11:38	2,530	100	+ 4.12%	341,548	849
11:37	2,520	90	+ 3.70%	341,445	849
11:36	2,530	100	+ 4.12%	341,397	849
11:35	2,530	100	+ 4.12%	340,147	846
11:34	2,530	100	+ 4.12%	338,205	841
11:33	2,535	105	+ 4.32%	337,810	840
11:32	2,515	85	+ 3.50%	337,333	839