시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,495	65	+ 2.68%	360,469	897
11:50	2,515	85	+ 3.50%	356,029	886
11:49	2,515	85	+ 3.50%	355,161	883
11:48	2,500	70	+ 2.88%	353,801	880
11:47	2,495	65	+ 2.68%	352,803	878
11:46	2,505	75	+ 3.09%	347,789	865
11:45	2,505	75	+ 3.09%	347,642	865
11:44	2,515	85	+ 3.50%	347,244	864
11:43	2,520	90	+ 3.70%	345,242	859
11:42	2,520	90	+ 3.70%	344,237	856