시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,475	45	+ 1.85%	377,226	938
12:01	2,475	45	+ 1.85%	377,164	938
11:59	2,475	45	+ 1.85%	377,021	938
11:58	2,460	30	+ 1.24%	375,993	935
11:57	2,465	35	+ 1.44%	371,250	923
11:56	2,475	45	+ 1.85%	371,114	923
11:55	2,475	45	+ 1.85%	371,010	923
11:54	2,460	30	+ 1.24%	370,710	922
11:53	2,467	37	+ 1.52%	368,676	917
11:52	2,485	55	+ 2.26%	361,399	899