시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,470	40	+ 1.65%	531,276	1,317
15:09	2,465	35	+ 1.44%	529,746	1,314
15:08	2,480	50	+ 2.06%	527,920	1,309
15:07	2,480	50	+ 2.06%	525,694	1,304
15:06	2,475	45	+ 1.85%	520,323	1,290
15:05	2,475	45	+ 1.85%	520,322	1,290
15:04	2,475	45	+ 1.85%	520,320	1,290
15:03	2,475	45	+ 1.85%	517,035	1,282
15:02	2,485	55	+ 2.26%	517,001	1,282
15:01	2,490	60	+ 2.47%	516,740	1,281