시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,475	45	+ 1.85%	383,140	953
12:11	2,465	35	+ 1.44%	381,639	949
12:10	2,475	45	+ 1.85%	380,472	946
12:09	2,480	50	+ 2.06%	380,321	946
12:08	2,480	50	+ 2.06%	380,199	946
12:07	2,480	50	+ 2.06%	378,456	941
12:06	2,480	50	+ 2.06%	378,105	940
12:05	2,480	50	+ 2.06%	378,077	940
12:04	2,480	50	+ 2.06%	377,876	940
12:03	2,480	50	+ 2.06%	377,304	938