시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,460	30	+ 1.24%	390,805	972
12:21	2,465	35	+ 1.44%	390,685	971
12:20	2,460	30	+ 1.24%	390,184	970
12:19	2,460	30	+ 1.24%	388,919	967
12:18	2,455	25	+ 1.03%	388,918	967
12:17	2,460	30	+ 1.24%	385,560	959
12:16	2,455	25	+ 1.03%	385,061	958
12:15	2,460	30	+ 1.24%	383,290	953
12:14	2,470	40	+ 1.65%	383,191	953
12:13	2,475	45	+ 1.85%	383,190	953