시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,450	20	+ 0.82%	398,585	991
12:33	2,455	25	+ 1.03%	398,138	990
12:32	2,465	35	+ 1.44%	396,037	984
12:31	2,470	40	+ 1.65%	394,978	982
12:29	2,460	30	+ 1.24%	394,588	981
12:28	2,460	30	+ 1.24%	394,387	980
12:26	2,460	30	+ 1.24%	394,371	980
12:25	2,460	30	+ 1.24%	394,366	980
12:24	2,460	30	+ 1.24%	394,346	980
12:23	2,470	40	+ 1.65%	394,039	980