시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,445	15	+ 0.62%	404,240	1,005
12:43	2,455	25	+ 1.03%	403,726	1,003
12:42	2,450	20	+ 0.82%	403,424	1,003
12:41	2,450	20	+ 0.82%	403,223	1,002
12:40	2,455	25	+ 1.03%	402,448	1,000
12:39	2,450	20	+ 0.82%	402,447	1,000
12:38	2,455	25	+ 1.03%	401,007	997
12:37	2,455	25	+ 1.03%	400,794	996
12:36	2,460	30	+ 1.24%	399,664	993
12:35	2,455	25	+ 1.03%	398,738	991