시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,440	10	+ 0.41%	413,104	1,026
12:53	2,440	10	+ 0.41%	410,910	1,021
12:52	2,450	20	+ 0.82%	408,227	1,014
12:51	2,450	20	+ 0.82%	408,067	1,014
12:50	2,455	25	+ 1.03%	408,031	1,014
12:49	2,455	25	+ 1.03%	407,737	1,013
12:48	2,440	10	+ 0.41%	407,736	1,013
12:47	2,455	25	+ 1.03%	405,606	1,008
12:46	2,455	25	+ 1.03%	405,602	1,008
12:45	2,455	25	+ 1.03%	405,055	1,007