시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,440	10	+ 0.41%	419,407	1,042
13:03	2,435	5	+ 0.21%	417,738	1,038
13:02	2,435	5	+ 0.21%	417,737	1,038
13:01	2,435	5	+ 0.21%	417,526	1,037
13:00	2,425	5	- 0.21%	417,232	1,036
12:59	2,435	5	+ 0.21%	417,122	1,036
12:58	2,435	5	+ 0.21%	416,971	1,036
12:57	2,435	5	+ 0.21%	416,970	1,036
12:56	2,430	0	0.00%	416,968	1,036
12:55	2,440	10	+ 0.41%	415,705	1,033