시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,435	5	+ 0.21%	421,786	1,047
13:13	2,430	0	0.00%	421,654	1,047
13:12	2,445	15	+ 0.62%	421,104	1,046
13:11	2,445	15	+ 0.62%	421,103	1,046
13:10	2,450	20	+ 0.82%	421,026	1,046
13:09	2,450	20	+ 0.82%	421,006	1,045
13:08	2,450	20	+ 0.82%	420,984	1,045
13:07	2,445	15	+ 0.62%	420,668	1,045
13:06	2,445	15	+ 0.62%	420,582	1,044
13:05	2,445	15	+ 0.62%	420,546	1,044