시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,455	25	+ 1.03%	427,917	1,062
13:25	2,455	25	+ 1.03%	427,916	1,062
13:24	2,450	20	+ 0.82%	427,913	1,062
13:23	2,455	25	+ 1.03%	427,820	1,062
13:22	2,455	25	+ 1.03%	423,603	1,052
13:21	2,445	15	+ 0.62%	422,577	1,049
13:19	2,445	15	+ 0.62%	422,574	1,049
13:18	2,440	10	+ 0.41%	422,572	1,049
13:16	2,440	10	+ 0.41%	422,315	1,049
13:15	2,435	5	+ 0.21%	422,312	1,049