시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,470	40	+ 1.65%	447,643	1,111
13:35	2,465	35	+ 1.44%	441,782	1,097
13:34	2,475	45	+ 1.85%	441,679	1,096
13:33	2,465	35	+ 1.44%	431,073	1,070
13:32	2,460	30	+ 1.24%	430,351	1,068
13:31	2,460	30	+ 1.24%	430,350	1,068
13:30	2,465	35	+ 1.44%	430,335	1,068
13:29	2,465	35	+ 1.44%	430,024	1,068
13:28	2,460	30	+ 1.24%	429,997	1,068
13:27	2,455	25	+ 1.03%	429,926	1,067