시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,475	45	+ 1.85%	455,279	1,130
13:45	2,470	40	+ 1.65%	455,278	1,130
13:44	2,480	50	+ 2.06%	455,275	1,130
13:43	2,480	50	+ 2.06%	455,274	1,130
13:42	2,480	50	+ 2.06%	454,071	1,127
13:41	2,475	45	+ 1.85%	453,420	1,125
13:40	2,480	50	+ 2.06%	453,242	1,125
13:39	2,475	45	+ 1.85%	447,871	1,112
13:38	2,475	45	+ 1.85%	447,870	1,112
13:37	2,475	45	+ 1.85%	447,849	1,112