시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	50	+ 2.06%	544,445	1,350
15:19	2,455	25	+ 1.03%	541,658	1,343
15:18	2,455	25	+ 1.03%	537,024	1,332
15:17	2,470	40	+ 1.65%	535,178	1,327
15:16	2,470	40	+ 1.65%	534,945	1,326
15:15	2,465	35	+ 1.44%	534,019	1,324
15:14	2,470	40	+ 1.65%	532,185	1,320
15:13	2,475	45	+ 1.85%	532,055	1,319
15:12	2,475	45	+ 1.85%	531,279	1,317
15:11	2,475	45	+ 1.85%	531,277	1,317