시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,447	65	+ 4.70%	62,027	88
11:52	1,445	63	+ 4.56%	60,851	86
11:42	1,447	65	+ 4.70%	60,821	86
11:41	1,430	48	+ 3.47%	59,771	85
11:40	1,441	59	+ 4.27%	59,170	84
11:35	1,446	64	+ 4.63%	59,155	84
11:32	1,446	64	+ 4.63%	59,148	84
11:29	1,447	65	+ 4.70%	59,020	83
11:21	1,444	62	+ 4.49%	58,320	82
11:20	1,433	51	+ 3.69%	58,319	82