시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,430	48	+ 3.47%	63,714	90
12:29	1,430	48	+ 3.47%	63,447	90
12:26	1,431	49	+ 3.55%	63,439	90
12:25	1,430	48	+ 3.47%	63,425	90
12:24	1,433	51	+ 3.69%	63,368	90
12:23	1,434	52	+ 3.76%	63,208	89
12:20	1,445	63	+ 4.56%	63,057	89
12:08	1,447	65	+ 4.70%	62,969	89
12:07	1,447	65	+ 4.70%	62,869	89
11:54	1,447	65	+ 4.70%	62,308	88