시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,419	37	+ 2.68%	71,313	101
12:51	1,427	45	+ 3.26%	71,197	101
12:49	1,427	45	+ 3.26%	71,187	101
12:46	1,428	46	+ 3.33%	70,986	101
12:45	1,420	38	+ 2.75%	70,985	101
12:44	1,430	48	+ 3.47%	67,736	96
12:41	1,421	39	+ 2.82%	67,735	96
12:38	1,430	48	+ 3.47%	64,435	91
12:35	1,430	48	+ 3.47%	64,281	91
12:34	1,430	48	+ 3.47%	63,719	90