시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,415	33	+ 2.39%	72,837	103
13:22	1,418	36	+ 2.61%	72,797	103
13:21	1,408	26	+ 1.88%	72,787	103
13:20	1,418	36	+ 2.61%	72,758	103
13:18	1,410	28	+ 2.03%	72,736	103
13:16	1,410	28	+ 2.03%	72,735	103
13:13	1,410	28	+ 2.03%	72,734	103
13:11	1,418	36	+ 2.61%	71,447	101
13:02	1,419	37	+ 2.68%	71,347	101
12:59	1,419	37	+ 2.68%	71,319	101