시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,416	34	+ 2.46%	74,885	106
13:55	1,416	34	+ 2.46%	74,850	106
13:48	1,416	34	+ 2.46%	74,750	106
13:46	1,409	27	+ 1.95%	74,749	106
13:45	1,408	26	+ 1.88%	74,658	106
13:44	1,408	26	+ 1.88%	73,120	104
13:41	1,409	27	+ 1.95%	73,043	103
13:40	1,408	26	+ 1.88%	73,029	103
13:34	1,416	34	+ 2.46%	73,017	103
13:31	1,415	33	+ 2.39%	72,983	103