시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,398	16	+ 1.16%	88,004	124
14:24	1,398	16	+ 1.16%	87,904	124
14:23	1,396	14	+ 1.01%	86,182	122
14:20	1,396	14	+ 1.01%	86,181	122
14:19	1,412	30	+ 2.17%	82,884	117
14:12	1,413	31	+ 2.24%	82,784	117
14:10	1,414	32	+ 2.32%	75,154	106
14:08	1,415	33	+ 2.39%	74,972	106
14:07	1,416	34	+ 2.46%	74,971	106
14:06	1,416	34	+ 2.46%	74,901	106