시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,393	11	+ 0.80%	90,177	127
14:54	1,380	2	- 0.15%	90,087	127
14:53	1,378	4	- 0.29%	90,034	127
14:52	1,377	5	- 0.36%	90,027	127
14:51	1,380	2	- 0.15%	89,804	127
14:44	1,383	1	+ 0.07%	88,326	125
14:37	1,378	4	- 0.29%	88,325	125
14:36	1,377	5	- 0.36%	88,315	125
14:30	1,396	14	+ 1.01%	88,305	125
14:29	1,375	7	- 0.51%	88,304	125