시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,397	15	+ 1.09%	99,696	141
15:08	1,399	17	+ 1.23%	99,665	141
15:07	1,385	3	+ 0.22%	92,485	131
15:06	1,386	4	+ 0.29%	92,332	130
15:03	1,387	5	+ 0.36%	92,321	130
15:02	1,378	4	- 0.29%	92,060	130
15:01	1,377	5	- 0.36%	92,042	130
14:59	1,376	6	- 0.43%	91,744	130
14:58	1,371	11	- 0.80%	91,621	129
14:57	1,370	12	- 0.87%	91,578	129