시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,363	19	- 1.38%	1,193	2
09:05	1,363	19	- 1.38%	1,093	1
09:04	1,362	20	- 1.45%	1,092	1
09:03	1,362	20	- 1.45%	966	1
09:02	1,362	20	- 1.45%	846	1
09:01	1,366	16	- 1.16%	840	1
09:00	1,362	20	- 1.45%	835	1