시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,398	16	+ 1.16%	8,303	11
09:22	1,369	13	- 0.94%	7,048	10
09:20	1,368	14	- 1.01%	6,896	9
09:19	1,366	16	- 1.16%	5,746	8
09:17	1,364	18	- 1.30%	5,646	8
09:15	1,370	12	- 0.87%	3,019	4
09:14	1,372	10	- 0.72%	2,179	3
09:10	1,372	10	- 0.72%	1,946	3
09:08	1,374	8	- 0.58%	1,943	3
09:07	1,363	19	- 1.38%	1,293	2