시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,399	17	+ 1.23%	17,314	24
09:34	1,415	33	+ 2.39%	17,299	24
09:33	1,397	15	+ 1.09%	16,544	23
09:32	1,400	18	+ 1.30%	16,417	23
09:31	1,420	38	+ 2.75%	16,148	22
09:30	1,399	17	+ 1.23%	9,740	13
09:29	1,389	7	+ 0.51%	9,146	13
09:28	1,395	13	+ 0.94%	9,037	12
09:27	1,389	7	+ 0.51%	8,776	12
09:26	1,397	15	+ 1.09%	8,481	12