시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,395	13	+ 0.94%	25,175	35
09:50	1,389	7	+ 0.51%	25,167	35
09:48	1,394	12	+ 0.87%	25,110	35
09:47	1,394	12	+ 0.87%	25,010	35
09:46	1,394	12	+ 0.87%	24,990	35
09:45	1,394	12	+ 0.87%	24,980	35
09:43	1,400	18	+ 1.30%	24,977	35
09:41	1,414	32	+ 2.32%	24,970	35
09:39	1,383	1	+ 0.07%	23,723	33
09:38	1,394	12	+ 0.87%	17,838	25