시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,435	53	+ 3.84%	40,297	56
10:02	1,420	38	+ 2.75%	38,999	54
10:00	1,437	55	+ 3.98%	38,234	53
09:59	1,439	57	+ 4.12%	37,936	53
09:58	1,413	31	+ 2.24%	37,635	53
09:57	1,425	43	+ 3.11%	35,941	50
09:56	1,420	38	+ 2.75%	33,855	47
09:55	1,406	24	+ 1.74%	29,512	41
09:54	1,399	17	+ 1.23%	25,240	35
09:52	1,394	12	+ 0.87%	25,209	35