시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,493	111	+ 8.03%	49,470	70
10:19	1,495	113	+ 8.18%	49,330	69
10:18	1,455	73	+ 5.28%	47,555	67
10:17	1,453	71	+ 5.14%	47,501	67
10:15	1,444	62	+ 4.49%	44,109	62
10:13	1,435	53	+ 3.84%	42,609	60
10:11	1,433	51	+ 3.69%	40,978	57
10:10	1,423	41	+ 2.97%	40,967	57
10:09	1,433	51	+ 3.69%	40,802	57
10:07	1,433	51	+ 3.69%	40,799	57