시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,468	86	+ 6.22%	52,769	74
10:35	1,468	86	+ 6.22%	52,767	74
10:34	1,458	76	+ 5.50%	52,766	74
10:32	1,471	89	+ 6.44%	52,762	74
10:31	1,480	98	+ 7.09%	52,634	74
10:25	1,494	112	+ 8.10%	52,503	74
10:24	1,495	113	+ 8.18%	52,347	74
10:23	1,489	107	+ 7.74%	49,819	70
10:22	1,474	92	+ 6.66%	49,551	70
10:21	1,462	80	+ 5.79%	49,537	70