시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,452	70	+ 5.07%	57,017	81
11:05	1,457	75	+ 5.43%	57,014	81
11:03	1,446	64	+ 4.63%	56,914	80
10:57	1,458	76	+ 5.50%	56,898	80
10:56	1,439	57	+ 4.12%	56,693	80
10:52	1,461	79	+ 5.72%	56,655	80
10:50	1,423	41	+ 2.97%	56,654	80
10:46	1,468	86	+ 6.22%	52,879	75
10:44	1,468	86	+ 6.22%	52,871	75
10:40	1,468	86	+ 6.22%	52,869	75