시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,446	64	+ 4.63%	58,309	82
11:18	1,430	48	+ 3.47%	58,308	82
11:17	1,447	65	+ 4.70%	57,842	82
11:16	1,447	65	+ 4.70%	57,835	82
11:15	1,448	66	+ 4.78%	57,831	82
11:14	1,447	65	+ 4.70%	57,581	81
11:13	1,449	67	+ 4.85%	57,580	81
11:12	1,432	50	+ 3.62%	57,579	81
11:11	1,432	50	+ 3.62%	57,547	81
11:09	1,432	50	+ 3.62%	57,297	81