시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	2	- 0.15%	115,108	162
15:19	1,397	15	+ 1.09%	114,023	160
15:18	1,395	13	+ 0.94%	113,618	160
15:17	1,370	12	- 0.87%	112,295	158
15:16	1,383	1	+ 0.07%	111,195	156
15:15	1,369	13	- 0.94%	107,703	152
15:13	1,387	5	+ 0.36%	103,957	146
15:12	1,396	14	+ 1.01%	100,045	141
15:11	1,402	20	+ 1.45%	100,029	141
15:10	1,396	14	+ 1.01%	99,921	141