시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,310	10	- 0.12%	26,799	227
12:33	8,320	0	0.00%	26,699	226
12:32	8,340	20	+ 0.24%	26,529	224
12:31	8,340	20	+ 0.24%	26,470	224
12:30	8,360	40	+ 0.48%	26,449	224
12:29	8,340	20	+ 0.24%	26,369	223
12:26	8,340	20	+ 0.24%	26,360	223
12:24	8,330	10	+ 0.12%	26,313	223
12:23	8,360	40	+ 0.48%	25,298	214
12:22	8,370	50	+ 0.60%	25,068	212