시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,220	100	- 1.20%	30,907	260
12:57	8,230	90	- 1.08%	29,737	251
12:54	8,210	110	- 1.32%	29,695	250
12:53	8,280	40	- 0.48%	29,417	248
12:46	8,310	10	- 0.12%	29,413	248
12:45	8,330	10	+ 0.12%	29,408	248
12:43	8,330	10	+ 0.12%	27,259	230
12:42	8,320	0	0.00%	27,240	230
12:39	8,310	10	- 0.12%	27,149	230
12:35	8,310	10	- 0.12%	27,129	229