시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,190	130	- 1.56%	31,766	268
13:14	8,190	130	- 1.56%	31,730	267
13:13	8,190	130	- 1.56%	31,640	266
13:09	8,190	130	- 1.56%	31,622	266
13:06	8,180	140	- 1.68%	31,422	265
13:05	8,220	100	- 1.20%	31,407	265
13:04	8,180	140	- 1.68%	31,324	264
13:03	8,180	140	- 1.68%	31,263	263
13:02	8,170	150	- 1.80%	31,243	263
13:01	8,210	110	- 1.32%	30,977	261