시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,340	20	+ 0.24%	33,753	284
13:36	8,220	100	- 1.20%	32,442	273
13:35	8,190	130	- 1.56%	32,325	272
13:34	8,180	140	- 1.68%	32,157	271
13:32	8,180	140	- 1.68%	32,054	270
13:31	8,180	140	- 1.68%	32,044	270
13:26	8,170	150	- 1.80%	31,961	269
13:19	8,190	130	- 1.56%	31,856	268
13:18	8,190	130	- 1.56%	31,831	268
13:16	8,190	130	- 1.56%	31,801	268